Dell Technologies - Lager Pris

Lager Pris
95.50
Daglig Change
3.93 4.29%
Månedlig
-15.43%
Årlig
-15.90%
Q1 Prognose
90.96


Pris Chg Dag År Dato
Gold Circuit Elect 209.00 -11.00 -5.00% -15.73% 2025-03-11
Cx Technology 28.10 0.70 2.55% -1.92% 2025-03-11
Scientech 342.50 -1.50 -0.44% 22.10% 2025-03-11
Prime Electronics 11.95 -0.25 -2.05% 11.16% 2025-03-11
Apple 217.20 -4.03 -1.82% 26.92% 2025-03-12
AT & S Austria Technologie & Systemtechnik AG 13.01 0.19 1.48% -24.67% 2025-03-12
Barco NV 11.95 0.20 1.70% -22.55% 2025-03-12
Codan 14.48 -0.42 -2.82% 36.99% 2025-03-12
Dicker Data 8.52 -0.10 -1.16% -22.26% 2025-03-12
Dell Technologies 95.50 3.93 4.29% -15.90% 2025-03-12
Datatec 4,892.00 2.00 0.04% 26.41% 2025-03-12
Fingerprint Cards 0.01 -0.0001 -0.81% -98.74% 2025-03-12
Hewlett Packard 15.07 -0.30 -1.95% -16.54% 2025-03-12
Logitech International 79.72 -1.78 -2.18% -2.80% 2025-03-12
Positivo Tecnologia 5.14 -0.04 -0.77% -39.39% 2025-03-12
Super Micro Computer 42.40 1.56 3.82% -64.31% 2025-03-12
Samsung Electronics 945.50 28.00 3.05% -32.08% 2025-03-12
Xiaomi 52.05 -1.85 -3.43% 248.86% 2025-03-12

Pris Dag År Dato
US500 5591 27.23 0.49% 8.24% 2025-03-12