Dell Technologies - Lager Pris

Pris Chg Dag År Dato
Gold Circuit Elect 197.00 -1.00 -0.51% 100.61% 2024-04-30
Cx Technology 29.55 0.05 0.17% 20.12% 2024-04-30
Scientech 338.00 -4.50 -1.31% 270.21% 2024-04-30
Prime Electronics 10.00 0.01 0.10% -17.70% 2024-04-30
Apple 172.38 2.84 1.68% 2.28% 2024-05-02
AT & S Austria Technologie & Systemtechnik AG 20.00 -0.86 -4.12% -22.66% 2024-05-02
Barco NV 13.04 -0.04 -0.31% -50.53% 2024-05-02
Codan 10.60 -0.03 -0.28% 46.81% 2024-05-02
Dicker Data 10.61 -0.09 -0.84% 32.46% 2024-05-02
Dell Technologies 118.78 -5.86 -4.70% 165.37% 2024-05-01
Datatec 3,661.00 8.00 0.22% -0.27% 2024-05-02
Fingerprint Cards 0.47 -0.04 -7.41% -80.65% 2024-05-02
Hewlett Packard 16.45 0.003 0.02% 17.90% 2024-05-02
Logitech International 74.58 2.52 3.50% 34.62% 2024-05-02
Positivo Tecnologia 8.85 -0.35 -3.80% 33.08% 2024-05-02
Samsung Electronics 1,420.00 21.00 1.50% 17.07% 2024-05-02
Xiaomi 17.64 0.32 1.85% 62.73% 2024-05-02